Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18.22 | −1.68% | −0.31 | 18.83 | 18.20 | 強力賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 19.85 | −1.51% | −0.30 | 20.35 | 19.85 | 強力賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 20.65 | −0.96% | −0.20 | 20.93 | 20.65 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 21.20 | −0.47% | −0.10 | 21.43 | 21.20 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 21.50 | −1.70% | −0.37 | 21.95 | 21.50 | 賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 21.50 | −1.53% | −0.33 | 21.50 | 21.50 | — |