Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2024Mini Cboe Volatility Index (VXM) Futures (Nov 2024) | 2024-11-20 | 16.65 | +1.41% | 0.23 | 16.82 | 16.06 | 賣出 |
| VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 16.73 | −0.25% | −0.04 | 17.15 | 16.61 | 賣出 |
| VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 17.20 | −0.47% | −0.08 | 17.47 | 17.15 | 賣出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 17.55 | +0.24% | 0.04 | 17.55 | 17.55 | 賣出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.63 | −0.16% | −0.03 | 17.63 | 17.60 | 賣出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.80 | −0.95% | −0.17 | 17.95 | 17.70 | 賣出 |