Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18.30 | −1.23% | −0.23 | 18.83 | 18.17 | 強力賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 20.04 | −0.57% | −0.11 | 20.35 | 19.79 | 強力賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 20.80 | −0.24% | −0.05 | 20.93 | 20.61 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 21.25 | −0.23% | −0.05 | 21.43 | 21.15 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 21.48 | −0.13% | −0.03 | 21.48 | 21.48 | 賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | 強力賣出 |