Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2024Mini Cboe Volatility Index (VXM) Futures (Nov 2024) | 2024-11-20 | 16.65 | +1.41% | 0.23 | 16.82 | 16.06 | 賣出 |
| VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 15.64 | −2.65% | −0.43 | 16.00 | 15.64 | 賣出 |
| VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 16.52 | −1.92% | −0.32 | 16.71 | 16.52 | 賣出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16.97 | −1.34% | −0.23 | 17.05 | 16.97 | 強力賣出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.33 | −0.63% | −0.11 | 17.33 | 17.33 | 強力賣出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.50 | −0.54% | −0.10 | 17.60 | 17.50 | 賣出 |