Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 19.15 | −0.29% | −0.06 | 19.35 | 19.05 | 強力賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 20.50 | −0.37% | −0.08 | 20.63 | 20.37 | 賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 21.10 | +0.12% | +0.03 | 21.13 | 20.94 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 21.43 | +0.14% | +0.03 | 21.43 | 21.35 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 21.64 | +0.46% | +0.10 | 21.65 | 21.40 | 買入 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 21.55 | +0.36% | +0.08 | 21.60 | 21.35 | — |