Mini Cboe Volatility Index (VXM) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 15.09 | −1.51% | −0.23 | 15.47 | 15.01 | 強力賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 17.85 | −0.88% | −0.16 | 18.00 | 17.78 | 強力賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 19.70 | −0.63% | −0.13 | 19.73 | 19.65 | 強力賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 20.50 | −0.97% | −0.20 | 20.68 | 20.50 | 強力賣出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20.95 | −0.22% | −0.05 | 20.95 | 20.95 | 強力賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21.81 | −0.76% | −0.17 | 21.81 | 21.81 | 賣出 |