Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2024Mini Cboe Volatility Index (VXM) Futures (Nov 2024) | 2024-11-20 | 16.39 | +11.94% | 1.75 | 17.56 | 14.72 | 賣出 |
| VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 16.37 | +6.02% | 0.93 | 17.06 | 15.50 | 賣出 |
| VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 17.10 | +3.70% | 0.61 | 17.50 | 16.50 | 賣出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 17.54 | +2.86% | 0.49 | 17.82 | 17.12 | 賣出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.83 | +1.89% | 0.33 | 18.00 | 17.70 | 賣出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 18.03 | +1.71% | 0.30 | 18.16 | 17.95 | 買入 |