Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2024Mini Cboe Volatility Index (VXM) Futures (Nov 2024) | 2024-11-20 | 16.65 | +1.41% | 0.23 | 16.82 | 16.06 | 賣出 |
| VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 15.45 | +0.01% | 0.00 | 15.81 | 15.36 | 強力賣出 |
| VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 16.49 | +0.38% | 0.06 | 16.68 | 16.36 | 賣出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16.85 | −0.21% | −0.04 | 17.08 | 16.85 | 強力賣出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.20 | +0.39% | 0.07 | 17.20 | 17.20 | 強力賣出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.40 | +0.32% | 0.06 | 17.40 | 17.40 | 賣出 |
| VVXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 17.60 | — | — | 17.65 | 17.60 | — |