Mini Cboe Volatility Index (VXM) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 15.41 | −1.05% | −0.16 | 15.70 | 15.24 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 18.50 | +0.58% | +0.11 | 18.96 | 18.26 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 20.25 | +0.85% | +0.17 | 20.51 | 19.94 | 賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 20.97 | +0.58% | +0.12 | 21.20 | 20.81 | 賣出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 21.30 | +0.96% | +0.20 | 21.30 | 21.05 | 買入 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 22.00 | +0.45% | +0.10 | 22.10 | 22.00 | 強力買入 |