Mini Cboe Volatility Index (VXM) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 17.47 | −1.44% | −0.25 | 17.69 | 17.20 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 19.59 | −1.31% | −0.26 | 19.75 | 19.41 | 賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 20.31 | −1.64% | −0.34 | 20.53 | 20.31 | 強力賣出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20.55 | −1.43% | −0.30 | 20.82 | 20.55 | 強力賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21.74 | +1.35% | +0.29 | 21.95 | 21.45 | 買入 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 22.15 | +1.47% | +0.32 | 22.15 | 21.89 | 中立 |