單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AUWZ2025 Australian Wheat FOB (Platts) Futures (Dec 2025)	2026-01-05	250.75	0.00%	0.00	250.75	250.75	買進
AUWF2026 Australian Wheat FOB (Platts) Futures (Jan 2026)	2026-02-03	250.25	0.00%	0.00	250.25	250.25	中立
AUWG2026 Australian Wheat FOB (Platts) Futures (Feb 2026)	2026-03-03	251.50	0.00%	0.00	251.50	251.50	中立
AUWH2026 Australian Wheat FOB (Platts) Futures (Mar 2026)	2026-04-02	252.25	0.00%	0.00	252.25	252.25	買進
AUWJ2026 Australian Wheat FOB (Platts) Futures (Apr 2026)	2026-05-04	252.00	−1.47%	−3.75	252.00	252.00	強力賣出
AUWK2026 Australian Wheat FOB (Platts) Futures (May 2026)	2026-06-02	251.00	−1.18%	−3.00	251.00	251.00	強力賣出
AUWM2026 Australian Wheat FOB (Platts) Futures (Jun 2026)	2026-07-02	250.00	−1.96%	−5.00	250.00	250.00	賣出
AUWN2026 Australian Wheat FOB (Platts) Futures (Jul 2026)	2026-08-04	251.00	−1.95%	−5.00	251.00	251.00	強力賣出
AUWQ2026 Australian Wheat FOB (Platts) Futures (Aug 2026)	2026-09-02	252.00	−1.95%	−5.00	252.00	252.00	強力賣出
AUWU2026 Australian Wheat FOB (Platts) Futures (Sep 2026)	2026-10-02	253.00	−1.94%	−5.00	253.00	253.00	強力賣出
AUWV2026 Australian Wheat FOB (Platts) Futures (Oct 2026)	2026-11-03	254.00	−1.55%	−4.00	254.00	254.00	強力賣出
AUWX2026 Australian Wheat FOB (Platts) Futures (Nov 2026)	2026-12-02	255.00	−0.39%	−1.00	255.00	255.00	賣出

Australian Wheat FOB (Platts) Futures