Australian Wheat FOB (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUWM2025Australian Wheat FOB (Platts) Futures (Jun 2025) | 2025-07-02 | 258.75 | 0.00% | 0.00 | 258.75 | 258.75 | 賣出 |
| AUWN2025Australian Wheat FOB (Platts) Futures (Jul 2025) | 2025-08-04 | 253.75 | −0.59% | −1.50 | 253.75 | 253.75 | 強力賣出 |
| AUWQ2025Australian Wheat FOB (Platts) Futures (Aug 2025) | 2025-09-03 | 254.50 | −0.59% | −1.50 | 254.50 | 254.50 | 強力賣出 |
| AUWU2025Australian Wheat FOB (Platts) Futures (Sep 2025) | 2025-10-02 | 256.50 | −0.58% | −1.50 | 256.50 | 256.50 | 賣出 |
| AUWV2025Australian Wheat FOB (Platts) Futures (Oct 2025) | 2025-11-04 | 257.25 | −0.58% | −1.50 | 257.25 | 257.25 | 賣出 |
| AUWX2025Australian Wheat FOB (Platts) Futures (Nov 2025) | 2025-12-02 | 256.50 | −0.58% | −1.50 | 256.50 | 256.50 | 賣出 |
| AUWZ2025Australian Wheat FOB (Platts) Futures (Dec 2025) | 2026-01-05 | 256.25 | −0.58% | −1.50 | 256.25 | 256.25 | 賣出 |
| AUWF2026Australian Wheat FOB (Platts) Futures (Jan 2026) | 2026-02-03 | 256.50 | −0.58% | −1.50 | 256.50 | 256.50 | 賣出 |
| AUWG2026Australian Wheat FOB (Platts) Futures (Feb 2026) | 2026-03-03 | 257.25 | −0.58% | −1.50 | 257.25 | 257.25 | 賣出 |
| AUWH2026Australian Wheat FOB (Platts) Futures (Mar 2026) | 2026-04-02 | 257.25 | −0.58% | −1.50 | 257.25 | 257.25 | 賣出 |
| AUWJ2026Australian Wheat FOB (Platts) Futures (Apr 2026) | 2026-05-04 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | 買入 |
| AUWK2026Australian Wheat FOB (Platts) Futures (May 2026) | 2026-06-02 | 259.00 | −0.77% | −2.00 | 259.00 | 259.00 | 強力賣出 |
| AUWM2026Australian Wheat FOB (Platts) Futures (Jun 2026) | 2026-07-02 | 260.00 | +700.00% | +227.50 | 260.00 | 260.00 | — |