Australian Wheat FOB (Platts) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUWQ2025Australian Wheat FOB (Platts) Futures (Aug 2025) | 2025-09-03 | 259.00 | −0.10% | −0.25 | 259.00 | 259.00 | 賣出 |
| AUWU2025Australian Wheat FOB (Platts) Futures (Sep 2025) | 2025-10-02 | 258.00 | −0.29% | −0.75 | 258.00 | 258.00 | 賣出 |
| AUWV2025Australian Wheat FOB (Platts) Futures (Oct 2025) | 2025-11-04 | 258.75 | −0.29% | −0.75 | 258.75 | 258.75 | 賣出 |
| AUWX2025Australian Wheat FOB (Platts) Futures (Nov 2025) | 2025-12-02 | 258.00 | −0.29% | −0.75 | 258.00 | 258.00 | 賣出 |
| AUWZ2025Australian Wheat FOB (Platts) Futures (Dec 2025) | 2026-01-05 | 257.75 | −0.29% | −0.75 | 257.75 | 257.75 | 中立 |
| AUWF2026Australian Wheat FOB (Platts) Futures (Jan 2026) | 2026-02-03 | 258.00 | −0.29% | −0.75 | 258.00 | 258.00 | 買入 |
| AUWG2026Australian Wheat FOB (Platts) Futures (Feb 2026) | 2026-03-03 | 258.75 | −0.29% | −0.75 | 258.75 | 258.75 | 買入 |
| AUWH2026Australian Wheat FOB (Platts) Futures (Mar 2026) | 2026-04-02 | 258.75 | −0.29% | −0.75 | 258.75 | 258.75 | 中立 |
| AUWJ2026Australian Wheat FOB (Platts) Futures (Apr 2026) | 2026-05-04 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | 中立 |
| AUWK2026Australian Wheat FOB (Platts) Futures (May 2026) | 2026-06-02 | 261.00 | −0.38% | −1.00 | 261.00 | 261.00 | 買入 |
| AUWM2026Australian Wheat FOB (Platts) Futures (Jun 2026) | 2026-07-02 | 262.00 | −0.38% | −1.00 | 262.00 | 262.00 | 買入 |
| AUWN2026Australian Wheat FOB (Platts) Futures (Jul 2026) | 2026-08-04 | 263.00 | −0.38% | −1.00 | 263.00 | 263.00 | 賣出 |
| AUWQ2026Australian Wheat FOB (Platts) Futures (Aug 2026) | 2026-09-02 | 264.00 | — | — | 264.00 | 264.00 | 中立 |