Wheat-Corn Synthetic Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWU2024Wheat-Corn Synthetic Spread (Sep 2024) | 2024-08-23 | 157'0 | +16.30% | 22'0 | 157'0 | 157'0 | 賣出 |
| QCWZ2024Wheat-Corn Synthetic Spread (Dec 2024) | 2024-11-22 | 167'6 | +14.51% | 21'2 | 167'6 | 167'6 | 賣出 |
| QCWH2025Wheat-Corn Synthetic Spread (Mar 2025) | 2025-02-21 | 172'6 | +13.09% | 20'0 | 172'6 | 172'6 | 賣出 |
| QCWK2025Wheat-Corn Synthetic Spread (May 2025) | 2025-04-25 | 172'6 | +11.99% | 18'4 | 172'6 | 172'6 | 賣出 |
| QCWN2025Wheat-Corn Synthetic Spread (Jul 2025) | 2025-06-20 | 168'6 | +11.02% | 16'6 | 168'6 | 168'6 | 中立 |
| QCWU2025Wheat-Corn Synthetic Spread (Sep 2025) | 2025-08-22 | 182'6 | +7.34% | 12'4 | 182'6 | 182'6 | 賣出 |
| QCWZ2025Wheat-Corn Synthetic Spread (Dec 2025) | 2025-11-21 | 190'4 | +6.13% | 11'0 | 190'4 | 190'4 | 賣出 |
| QCWH2026Wheat-Corn Synthetic Spread (Mar 2026) | 2026-02-20 | 185'6 | +5.99% | 10'4 | 185'6 | 185'6 | 買入 |
| QCWK2026Wheat-Corn Synthetic Spread (May 2026) | 2026-04-24 | 177'0 | +5.99% | 10'0 | 177'0 | 177'0 | 中立 |
| QCWN2026Wheat-Corn Synthetic Spread (Jul 2026) | 2026-06-26 | 147'6 | +6.29% | 8'6 | 147'6 | 147'6 | 中立 |