合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	94'6	+4.12%	+3'6	94'6	94'6	賣出
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	94'4	+4.42%	+4'0	94'4	94'4	賣出
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	97'0	+3.74%	+3'4	97'0	97'0	賣出
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	112'4	+2.51%	+2'6	112'4	112'4	賣出
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	117'6	+2.17%	+2'4	117'6	117'6	賣出
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	117'6	+2.39%	+2'6	117'6	117'6	賣出
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	115'2	+2.67%	+3'0	115'2	115'2	賣出
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	107'6	+3.86%	+4'0	107'6	107'6	賣出
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	131'2	+3.96%	+5'0	131'2	131'2	買入
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	140'4	+2.18%	+3'0	140'4	140'4	中立

Chicago SRW Wheat-Corn ICS Synthetic Futures