Chicago SRW Wheat-Corn ICS Synthetic Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 139'4 | −0.18% | −0'2 | 139'4 | 139'4 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 145'0 | −1.19% | −1'6 | 145'0 | 145'0 | 買入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 149'0 | −1.49% | −2'2 | 149'0 | 149'0 | 買入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 149'0 | −1.81% | −2'6 | 149'0 | 149'0 | 買入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 148'0 | −2.47% | −3'6 | 148'0 | 148'0 | 中立 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 167'6 | −2.47% | −4'2 | 167'6 | 167'6 | 賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 177'2 | −2.61% | −4'6 | 177'2 | 177'2 | 賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 176'6 | −2.62% | −4'6 | 176'6 | 176'6 | 賣出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 172'4 | −2.68% | −4'6 | 172'4 | 172'4 | 賣出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 157'0 | −2.79% | −4'4 | 157'0 | 157'0 | 賣出 |