Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 101'6 | +2.52% | +2'4 | 101'6 | 101'6 | 買入 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 132'4 | +1.34% | +1'6 | 132'4 | 132'4 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 138'6 | +0.91% | +1'2 | 138'6 | 138'6 | 買入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 142'6 | +0.88% | +1'2 | 142'6 | 142'6 | 買入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 143'6 | +0.70% | +1'0 | 143'6 | 143'6 | 買入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 144'2 | +0.70% | +1'0 | 144'2 | 144'2 | 買入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 164'2 | +0.46% | +0'6 | 164'2 | 164'2 | 買入 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 173'6 | +0.29% | +0'4 | 173'6 | 173'6 | 賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 174'6 | +0.14% | +0'2 | 174'6 | 174'6 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 172'4 | +0.58% | +1'0 | 172'4 | 172'4 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 155'2 | +0.65% | +1'0 | 155'2 | 155'2 | — |