Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 99'2 | +12.78% | +11'2 | 99'2 | 99'2 | 買入 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 130'6 | +13.20% | +15'2 | 130'6 | 130'6 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 137'4 | +11.79% | +14'4 | 137'4 | 137'4 | 買入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 141'4 | +11.42% | +14'4 | 141'4 | 141'4 | 買入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 142'6 | +10.87% | +14'0 | 142'6 | 142'6 | 買入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 143'2 | +10.62% | +13'6 | 143'2 | 143'2 | 買入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 163'4 | +8.82% | +13'2 | 163'4 | 163'4 | 中立 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 173'2 | +8.11% | +13'0 | 173'2 | 173'2 | 中立 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 174'4 | +7.72% | +12'4 | 174'4 | 174'4 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 171'4 | +7.52% | +12'0 | 171'4 | 171'4 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 154'2 | +8.44% | +12'0 | 154'2 | 154'2 | — |