Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 108'4 | −3.34% | −3'6 | 108'4 | 108'4 | 買入 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 134'6 | −0.55% | −0'6 | 134'6 | 134'6 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 141'2 | +0.53% | +0'6 | 141'2 | 141'2 | 買入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 145'2 | +0.87% | +1'2 | 145'2 | 145'2 | 買入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 146'2 | +0.34% | +0'4 | 146'2 | 146'2 | 買入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 145'6 | −0.34% | −0'4 | 145'6 | 145'6 | 買入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 164'4 | −1.94% | −3'2 | 164'4 | 164'4 | 賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 173'2 | −2.12% | −3'6 | 173'2 | 173'2 | 強力賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 174'0 | −1.97% | −3'4 | 174'0 | 174'0 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 171'2 | −2.14% | −3'6 | 171'2 | 171'2 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 153'6 | −2.38% | −3'6 | 153'6 | 153'6 | — |