Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 88'0 | −9.51% | −9'2 | 88'0 | 88'0 | 賣出 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 115'4 | −6.67% | −8'2 | 115'4 | 115'4 | 強力賣出 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 123'0 | −5.93% | −7'6 | 123'0 | 123'0 | 強力賣出 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 127'0 | −5.75% | −7'6 | 127'0 | 127'0 | 強力賣出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 128'6 | −5.50% | −7'4 | 128'6 | 128'6 | 強力賣出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 129'4 | −5.47% | −7'4 | 129'4 | 129'4 | 強力賣出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 150'2 | −4.75% | −7'4 | 150'2 | 150'2 | 強力賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 160'2 | −4.61% | −7'6 | 160'2 | 160'2 | 強力賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 162'0 | −4.14% | −7'0 | 162'0 | 162'0 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 159'4 | −3.92% | −6'4 | 159'4 | 159'4 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 142'2 | −4.37% | −6'4 | 142'2 | 142'2 | — |