Chicago SRW Wheat-Corn ICS Synthetic Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 106'0 | +1.44% | +1'4 | 106'0 | 106'0 | 買入 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 128'2 | −0.77% | −1'0 | 128'2 | 128'2 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 132'6 | −1.85% | −2'4 | 132'6 | 132'6 | 中立 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 136'4 | −1.80% | −2'4 | 136'4 | 136'4 | 中立 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 138'4 | −1.60% | −2'2 | 138'4 | 138'4 | 賣出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 139'0 | −1.77% | −2'4 | 139'0 | 139'0 | 賣出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 161'0 | −0.62% | −1'0 | 161'0 | 161'0 | 賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 170'6 | −0.29% | −0'4 | 170'6 | 170'6 | 強力賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 171'4 | — | — | 171'4 | 171'4 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 169'4 | — | — | 169'4 | 169'4 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 156'0 | — | — | 156'0 | 156'0 | — |