Chicago SRW Wheat-Corn ICS Synthetic Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 149'0 | −4.03% | −6'2 | 149'0 | 149'0 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 153'2 | −3.31% | −5'2 | 153'2 | 153'2 | 買入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 154'6 | −2.98% | −4'6 | 154'6 | 154'6 | 買入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 154'4 | −3.13% | −5'0 | 154'4 | 154'4 | 買入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 154'4 | −3.89% | −6'2 | 154'4 | 154'4 | 買入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 171'2 | −4.06% | −7'2 | 171'2 | 171'2 | 買入 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 179'4 | −3.88% | −7'2 | 179'4 | 179'4 | 中立 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 178'2 | −3.78% | −7'0 | 178'2 | 178'2 | 賣出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 174'6 | −3.98% | −7'2 | 174'6 | 174'6 | 賣出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 159'2 | −4.21% | −7'0 | 159'2 | 159'2 | 賣出 |