Chicago SRW Wheat-Corn ICS Synthetic Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 85'4 | −3.12% | −2'6 | 85'4 | 85'4 | 賣出 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 86'2 | −4.17% | −3'6 | 86'2 | 86'2 | 賣出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 89'2 | −4.55% | −4'2 | 89'2 | 89'2 | 強力賣出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 95'2 | −4.51% | −4'4 | 95'2 | 95'2 | 強力賣出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 111'6 | −4.89% | −5'6 | 111'6 | 111'6 | 賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 119'0 | −4.80% | −6'0 | 119'0 | 119'0 | 強力賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 120'4 | −4.37% | −5'4 | 120'4 | 120'4 | 強力賣出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 119'6 | −4.20% | −5'2 | 119'6 | 119'6 | 強力賣出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 110'4 | −4.33% | −5'0 | 110'4 | 110'4 | 強力賣出 |