合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 81'4 | +0.31% | +0'2 | 81'4 | 81'4 | 賣出 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 84'4 | +0.90% | +0'6 | 84'4 | 84'4 | 賣出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 87'6 | +2.33% | +2'0 | 87'6 | 87'6 | 賣出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 92'6 | +2.20% | +2'0 | 92'6 | 92'6 | 賣出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 110'4 | +2.08% | +2'2 | 110'4 | 110'4 | 賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 118'2 | +1.72% | +2'0 | 118'2 | 118'2 | 賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 119'4 | +1.27% | +1'4 | 119'4 | 119'4 | 賣出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 120'0 | +1.48% | +1'6 | 120'0 | 120'0 | 賣出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 113'2 | +1.34% | +1'4 | 113'2 | 113'2 | 賣出 |