Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 112'2 | +5.90% | +6'2 | 112'2 | 112'2 | 強力買入 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 135'4 | +5.65% | +7'2 | 135'4 | 135'4 | 買入 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 140'4 | +5.84% | +7'6 | 140'4 | 140'4 | 買入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 144'0 | +5.49% | +7'4 | 144'0 | 144'0 | 買入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 145'6 | +5.23% | +7'2 | 145'6 | 145'6 | 買入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 146'2 | +5.22% | +7'2 | 146'2 | 146'2 | 買入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 167'6 | +4.19% | +6'6 | 167'6 | 167'6 | 買入 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 177'0 | +3.66% | +6'2 | 177'0 | 177'0 | 買入 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 177'4 | +3.50% | +6'0 | 177'4 | 177'4 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 175'0 | +3.24% | +5'4 | 175'0 | 175'0 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 157'4 | +0.96% | +1'4 | 157'4 | 157'4 | — |