Ultra 10-Year U.S. Treasury Note Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'07'0 | +0.24% | +0'08'5 | 113'09'0 | 112'25'0 | 買入 |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'26'0 | +0.04% | +0'01'5 | 112'30'5 | 112'17'5 | 買入 |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 113'03'5 | −0.03% | −0'01'0 | 113'03'5 | 113'03'5 | 買入 |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 113'14'5 | — | — | 113'14'5 | 113'14'5 | — |