Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 114'09'5 | −0.14% | −0'05'0 | 114'21'0 | 114'06'5 | 賣出 |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'20'0 | −0.14% | −0'05'0 | 115'01'5 | 114'16'5 | 賣出 |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 115'04'0 | −0.01% | −0'00'5 | 115'04'0 | 115'04'0 | 買入 |