合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 116'17'0 | −0.01% | −0'00'5 | 116'19'5 | 116'16'0 | 買入 |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 116'12'0 | +0.19% | +0'07'0 | 116'12'0 | 116'06'0 | 買入 |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 116'23'0 | +0.19% | +0'07'0 | 116'23'0 | 116'23'0 | 買入 |