Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'27'0 | +0.32% | +0'11'5 | 112'13'0 | 111'18'0 | 賣出 |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'23'0 | +0.32% | +0'11'5 | 112'09'0 | 111'14'5 | 賣出 |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 112'02'0 | +0.32% | +0'11'5 | 112'02'0 | 112'02'0 | 賣出 |