Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 112'01'5 | −0.11% | −0'04'0 | 112'06'5 | 111'28'0 | 買入 |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'29'0 | −0.11% | −0'04'0 | 112'02'5 | 111'24'0 | 買入 |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'12'0 | +0.38% | 0'13'5 | 112'12'0 | 112'12'0 | 強力買入 |