Ultra 10-Year U.S. Treasury Note Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 118'15'5 | +0.05% | 0'02'0 | 118'21'5 | 118'07'5 | 賣出 |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 118'24'5 | −0.08% | −0'03'0 | 118'24'5 | 118'16'0 | 賣出 |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 119'03'5 | −0.08% | −0'03'0 | 119'03'5 | 119'03'5 | — |