Urea (Granular) FOB US Gulf Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UFVK2024Urea (Granular) FOB US Gulf Futures (May 2024) | 2024-06-04 | 290.75 | 0.00% | 0.00 | 290.75 | 290.75 | 中立 |
| UFVM2024Urea (Granular) FOB US Gulf Futures (Jun 2024) | 2024-07-02 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | 中立 |
| UFVN2024Urea (Granular) FOB US Gulf Futures (Jul 2024) | 2024-08-02 | 285.00 | +1.24% | 3.50 | 285.00 | 285.00 | 買入 |
| UFVQ2024Urea (Granular) FOB US Gulf Futures (Aug 2024) | 2024-09-04 | 287.00 | +1.06% | 3.00 | 287.00 | 287.00 | 買入 |
| UFVU2024Urea (Granular) FOB US Gulf Futures (Sep 2024) | 2024-10-02 | 288.50 | +0.35% | 1.00 | 288.50 | 288.50 | 買入 |
| UFVV2024Urea (Granular) FOB US Gulf Futures (Oct 2024) | 2024-11-04 | 292.50 | +0.86% | 2.50 | 292.50 | 292.50 | 買入 |
| UFVX2024Urea (Granular) FOB US Gulf Futures (Nov 2024) | 2024-12-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 買入 |
| UFVZ2024Urea (Granular) FOB US Gulf Futures (Dec 2024) | 2024-12-27 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 賣出 |
| UFVF2025Urea (Granular) FOB US Gulf Futures (Jan 2025) | 2025-02-04 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | 賣出 |
| UFVG2025Urea (Granular) FOB US Gulf Futures (Feb 2025) | 2025-03-04 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | 賣出 |