單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UFVZ2025Urea (Granular) FOB US Gulf Futures (Dec 2025) | 2025-12-29 | 361.75 | +0.49% | +1.75 | 361.75 | 361.75 | 中立 |
| UFVF2026Urea (Granular) FOB US Gulf Futures (Jan 2026) | 2026-02-03 | 386.50 | −0.39% | −1.50 | 386.50 | 386.50 | 買進 |
| UFVG2026Urea (Granular) FOB US Gulf Futures (Feb 2026) | 2026-03-03 | 389.00 | 0.00% | 0.00 | 389.00 | 389.00 | 買進 |
| UFVH2026Urea (Granular) FOB US Gulf Futures (Mar 2026) | 2026-04-02 | 390.00 | −1.27% | −5.00 | 390.00 | 390.00 | 中立 |
| UFVJ2026Urea (Granular) FOB US Gulf Futures (Apr 2026) | 2026-05-04 | 380.00 | 0.00% | 0.00 | 380.00 | 380.00 | 買進 |
| UFVK2026Urea (Granular) FOB US Gulf Futures (May 2026) | 2026-06-02 | 372.50 | 0.00% | 0.00 | 372.50 | 372.50 | 買進 |
| UFVM2026Urea (Granular) FOB US Gulf Futures (Jun 2026) | 2026-07-02 | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | 買進 |
| UFVU2026Urea (Granular) FOB US Gulf Futures (Sep 2026) | 2026-10-02 | 362.50 | 0.00% | 0.00 | 362.50 | 362.50 | 買進 |