5-Year T-Note Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 106'07'0 | −0.06% | −0'02'0 | 106'11'0 | 106'07'0 | 中立 |
| ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 106'18'5 | −0.10% | −0'03'5 | 106'29'0 | 106'11'2 | 賣出 |
| ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 106'31'0 | −0.10% | −0'03'5 | 106'31'0 | 106'31'0 | 中立 |
| ZFH20255-Year T-Note Futures (Mar 2025) | 2025-03-31 | 107'11'5 | — | — | 107'11'5 | 107'11'5 | — |