Soybean Oil Futures (Jan 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.62 | +1.02% | +0.52 | 51.62 | 51.62 | 強力買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.32 | −5.73% | −3.00 | 51.70 | 49.32 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.42 | −5.72% | −3.00 | 51.86 | 49.42 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.41 | −5.72% | −3.00 | 51.80 | 49.41 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.31 | −5.74% | −3.00 | 51.76 | 49.31 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.45 | −5.67% | −2.97 | 51.99 | 49.42 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.43 | −5.51% | −2.88 | 51.10 | 49.34 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.39 | −5.15% | −2.68 | 51.30 | 49.29 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.23 | −5.14% | −2.67 | 50.83 | 49.23 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.24 | −4.89% | −2.53 | 50.58 | 49.20 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.44 | +0.59% | +0.30 | 51.44 | 51.44 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.07 | +0.47% | +0.24 | 51.07 | 51.05 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.63 | +0.36% | +0.18 | 50.63 | 50.63 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.44 | −4.10% | −2.07 | 49.02 | 48.38 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.80 | −3.25% | −1.64 | 48.80 | 48.80 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.35 | +0.18% | +0.09 | 50.35 | 50.35 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.33 | +0.20% | +0.10 | 50.33 | 50.33 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.41 | +0.28% | +0.14 | 50.41 | 50.41 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.17 | +0.28% | +0.14 | 50.17 | 50.17 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.92 | −0.02% | −0.01 | 49.92 | 49.92 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.77 | −0.02% | −0.01 | 49.77 | 49.77 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | 0.00% | 0.00 | 49.63 | 49.63 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | 0.00% | 0.00 | 49.52 | 49.52 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | 0.00% | 0.00 | 49.51 | 49.51 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | 強力買入 |