Soybean Oil Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.41 | −0.18% | −0.08 | 43.60 | 43.36 | 強力賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.70 | −0.21% | −0.09 | 43.89 | 43.66 | 強力賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.76 | −0.21% | −0.09 | 43.94 | 43.71 | 強力賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.63 | −0.18% | −0.08 | 43.77 | 43.58 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.78 | −0.14% | −0.06 | 43.92 | 43.69 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.84 | −0.20% | −0.09 | 44.00 | 43.80 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.02 | −0.11% | −0.05 | 44.13 | 43.95 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.14 | −0.14% | −0.06 | 44.14 | 44.11 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.29 | −0.09% | −0.04 | 44.32 | 44.29 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.14 | −0.65% | −0.29 | 44.17 | 44.14 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.85 | −0.63% | −0.28 | 43.85 | 43.83 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.47 | −0.55% | −0.24 | 43.52 | 43.46 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.38 | −0.53% | −0.23 | 43.58 | 43.24 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.40 | −0.53% | −0.23 | 43.40 | 43.40 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.42 | −0.53% | −0.23 | 43.42 | 43.42 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.35 | −0.53% | −0.23 | 43.35 | 43.35 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.34 | −0.53% | −0.23 | 43.34 | 43.34 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.09 | −0.53% | −0.23 | 43.09 | 43.09 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.96 | −0.53% | −0.23 | 42.96 | 42.96 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.18 | −0.53% | −0.23 | 43.18 | 43.18 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.06 | −0.53% | −0.23 | 43.06 | 43.06 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.80 | −0.53% | −0.23 | 42.80 | 42.80 | 賣出 |