Soybean Oil Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.76 | −1.68% | −0.73 | 43.63 | 42.50 | 強力賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.03 | −1.74% | −0.76 | 43.92 | 42.80 | 強力賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.02 | −1.89% | −0.83 | 43.98 | 42.82 | 強力賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.80 | −2.08% | −0.91 | 43.83 | 42.64 | 強力賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.82 | −2.33% | −1.02 | 43.95 | 42.70 | 強力賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.93 | −2.28% | −1.00 | 44.04 | 42.82 | 強力賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.16 | −2.06% | −0.91 | 44.19 | 43.06 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.40 | −1.81% | −0.80 | 44.32 | 43.32 | 強力賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.60 | −1.65% | −0.73 | 44.51 | 43.54 | 強力賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | 強力賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | 強力賣出 |