Soybean Oil Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.62 | +1.11% | 0.51 | 47.54 | 46.15 | 強力買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.09 | +1.23% | 0.57 | 47.90 | 46.52 | 強力買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.30 | +1.28% | 0.60 | 48.01 | 46.78 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.97 | +1.25% | 0.58 | 47.57 | 46.48 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.57 | +1.13% | 0.52 | 47.15 | 46.12 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.16 | +1.03% | 0.47 | 46.72 | 45.69 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.20 | +1.12% | 0.51 | 46.73 | 45.67 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.18 | +0.96% | 0.44 | 46.69 | 45.68 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.17 | +1.03% | 0.47 | 46.53 | 45.70 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.38 | +1.33% | 0.61 | 46.38 | 46.38 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.86 | +1.46% | 0.66 | 45.89 | 45.86 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.71 | +1.42% | 0.64 | 45.71 | 45.71 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.52 | +1.43% | 0.64 | 45.52 | 45.52 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.22 | +1.32% | 0.59 | 45.22 | 45.22 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.25 | +1.37% | 0.61 | 45.25 | 45.25 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.33 | +1.36% | 0.61 | 45.33 | 45.33 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.43 | +1.36% | 0.61 | 45.43 | 45.43 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.55 | +1.36% | 0.61 | 45.55 | 45.55 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.14 | +1.37% | 0.61 | 45.14 | 45.14 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.98 | +1.37% | 0.61 | 44.98 | 44.98 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.90 | +1.38% | 0.61 | 44.90 | 44.90 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.13 | +1.37% | 0.61 | 45.13 | 45.13 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.87 | +1.38% | 0.61 | 44.87 | 44.87 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.76 | +1.38% | 0.61 | 44.76 | 44.76 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.75 | +1.38% | 0.61 | 44.75 | 44.75 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.49 | +1.39% | 0.61 | 44.49 | 44.49 | 強力買入 |