Soybean Oil Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.91 | +0.64% | +0.35 | 55.06 | 54.56 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.76 | +0.62% | +0.34 | 54.91 | 54.41 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.64 | +0.64% | +0.35 | 54.79 | 54.29 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.78 | +0.70% | +0.38 | 54.91 | 54.29 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.90 | +0.68% | +0.37 | 55.03 | 54.53 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.71 | +0.63% | +0.34 | 54.84 | 54.35 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.43 | +0.61% | +0.33 | 54.54 | 54.04 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.04 | +0.58% | +0.31 | 54.19 | 53.60 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.50 | +0.60% | +0.32 | 53.51 | 53.50 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.61 | +0.48% | +0.25 | 53.02 | 52.16 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.02 | +0.41% | +0.21 | 52.38 | 52.02 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.83 | +0.33% | +0.17 | 52.32 | 51.36 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.69 | +0.27% | +0.14 | 51.69 | 51.69 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.50 | +0.27% | +0.14 | 51.50 | 51.50 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.32 | +0.27% | +0.14 | 51.32 | 51.32 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.36 | +0.33% | +0.17 | 51.36 | 51.36 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.03 | +0.33% | +0.17 | 51.03 | 51.03 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.70 | +0.34% | +0.17 | 50.70 | 50.70 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.54 | +0.34% | +0.17 | 50.54 | 50.54 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.40 | +0.34% | +0.17 | 50.40 | 50.40 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.29 | +0.34% | +0.17 | 50.29 | 50.29 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.28 | +0.34% | +0.17 | 50.28 | 50.28 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.02 | +0.34% | +0.17 | 50.02 | 50.02 | 買入 |