Soybean Oil Futures (Mar 2019)Soybean Oil Futures (Mar 2019)Soybean Oil Futures (Mar 2019)

Soybean Oil Futures (Mar 2019)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Mar 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1450.61+6.30%+3.0050.6147.46
強力買入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1450.81+6.27%+3.0050.8147.70
強力買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1250.91+6.26%+3.0050.9147.80
強力買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450.94+6.26%+3.0050.9447.82
強力買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.19+6.23%+3.0051.1948.05
強力買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.38+6.20%+3.0051.3848.30
強力買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.54+6.18%+3.0051.5448.48
強力買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.65+6.17%+3.0051.6548.79
強力買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.68+6.16%+3.0051.6848.88
強力買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.53+6.18%+3.0051.5351.09
強力買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.34+6.21%+3.0051.3450.40
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.94+5.93%+2.8551.0950.10
強力買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.85+5.78%+2.7851.0749.00
強力買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.79+5.64%+2.7150.7950.79
強力買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.67+5.52%+2.6550.6750.67
強力買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.60+5.44%+2.6150.6049.78
強力買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.62+5.50%+2.6450.6249.71
強力買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.36+5.49%+2.6250.3650.36
強力買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.11+5.52%+2.6250.1150.11
強力買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.95+5.51%+2.6149.9549.95
強力買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.80+5.51%+2.6049.8048.75
強力買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.69+5.52%+2.6049.6949.69
強力買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.68+5.52%+2.6049.6849.68
強力買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.42+5.55%+2.6049.4249.42
強力買入