Soybean Oil Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.80 | −0.53% | −0.24 | 44.85 | 44.13 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.17 | −0.55% | −0.25 | 45.24 | 44.52 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.32 | −0.55% | −0.25 | 45.37 | 44.68 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.02 | −0.68% | −0.31 | 45.14 | 44.48 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.79 | −0.51% | −0.23 | 44.86 | 44.23 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.40 | −0.67% | −0.30 | 44.55 | 43.95 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.54 | −0.34% | −0.15 | 44.55 | 43.97 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.46 | −0.51% | −0.23 | 44.46 | 44.00 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.15 | −1.12% | −0.50 | 44.34 | 44.11 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.73 | +0.97% | 0.43 | 44.73 | 44.73 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.22 | −1.36% | −0.61 | 44.49 | 44.22 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.70 | +0.86% | 0.38 | 44.70 | 44.70 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.54 | +0.88% | 0.39 | 44.54 | 44.54 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.28 | +0.89% | 0.39 | 44.28 | 44.28 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | +0.91% | 0.40 | 44.40 | 44.23 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.36 | +0.91% | 0.40 | 44.36 | 44.36 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.46 | +0.91% | 0.40 | 44.46 | 44.46 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.58 | +0.91% | 0.40 | 44.58 | 44.58 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | +0.91% | 0.40 | 44.17 | 44.17 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.01 | +0.92% | 0.40 | 44.01 | 44.01 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.93 | +0.92% | 0.40 | 43.93 | 43.93 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | +0.91% | 0.40 | 44.16 | 44.16 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | +0.92% | 0.40 | 43.90 | 43.90 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.79 | +0.92% | 0.40 | 43.79 | 43.79 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.78 | +0.92% | 0.40 | 43.78 | 43.78 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.52 | +0.93% | 0.40 | 43.52 | 43.52 | 買入 |