Soybean Oil Futures (Mar 2020)Soybean Oil Futures (Mar 2020)Soybean Oil Futures (Mar 2020)

Soybean Oil Futures (Mar 2020)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Mar 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1448.02+0.48%+0.2348.2747.47
買入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448.19+0.48%+0.2348.4447.64
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248.26+0.40%+0.1948.5447.75
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448.27+0.35%+0.1748.5647.80
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.52+0.35%+0.1748.7948.04
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.70+0.33%+0.1648.9648.22
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.84+0.29%+0.1449.0648.40
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.94+0.25%+0.1249.0948.52
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448.99+0.20%+0.1049.1348.57
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448.84+0.18%+0.0948.9948.83
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448.64+0.16%+0.0848.6448.37
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448.38+0.12%+0.0648.3848.38
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448.35+0.10%+0.0548.3548.29
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448.36+0.10%+0.0548.3648.36
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248.33+0.10%+0.0548.3348.33
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448.37+0.12%+0.0648.3748.37
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448.35+0.10%+0.0548.3548.35
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.11+0.10%+0.0548.1148.11
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447.86+0.10%+0.0547.8647.86
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.70+0.10%+0.0547.7047.70
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.55+0.11%+0.0547.5547.55
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.44+0.11%+0.0547.4447.44
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.43+0.11%+0.0547.4347.43
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.17+0.11%+0.0547.1747.17
買入