Soybean Oil Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 48.60 | +3.56% | 1.67 | 48.75 | 47.19 | 強力買入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 48.64 | +3.40% | 1.60 | 48.85 | 46.81 | 強力買入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 48.42 | +3.13% | 1.47 | 48.64 | 46.69 | 強力買入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 48.06 | +2.82% | 1.32 | 48.26 | 46.47 | 強力買入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.91 | +2.55% | 1.19 | 48.09 | 46.41 | 強力買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.84 | +2.35% | 1.10 | 48.04 | 46.44 | 強力買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.77 | +2.16% | 1.01 | 48.00 | 46.53 | 強力買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.81 | +2.14% | 1.00 | 48.02 | 46.55 | 強力買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.83 | +2.11% | 0.99 | 48.08 | 46.68 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.60 | +2.12% | 0.99 | 47.60 | 47.21 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.31 | +2.09% | 0.97 | 47.50 | 46.97 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.93 | +2.13% | 0.98 | 47.14 | 46.88 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.85 | +2.07% | 0.95 | 46.99 | 46.31 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.86 | +2.11% | 0.97 | 46.86 | 46.86 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.87 | +2.09% | 0.96 | 46.87 | 46.87 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.75 | +2.10% | 0.96 | 46.75 | 46.75 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.58 | +2.10% | 0.96 | 46.58 | 46.58 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.31 | +2.12% | 0.96 | 46.31 | 46.31 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.33 | +2.12% | 0.96 | 46.33 | 46.33 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.20 | +2.12% | 0.96 | 46.20 | 46.20 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.40 | +2.07% | 0.94 | 46.40 | 46.40 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.29 | +2.07% | 0.94 | 46.29 | 46.29 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.28 | +2.07% | 0.94 | 46.28 | 46.28 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.02 | +2.09% | 0.94 | 46.02 | 46.02 | 強力買入 |