Soybean Oil Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.48 | −0.70% | −0.33 | 46.92 | 46.39 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.70 | −0.64% | −0.30 | 47.13 | 46.61 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.87 | −0.51% | −0.24 | 47.27 | 46.76 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.04 | −0.23% | −0.11 | 47.30 | 46.82 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.21 | −0.36% | −0.17 | 47.59 | 47.07 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.40 | −0.29% | −0.14 | 47.72 | 47.25 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.52 | −0.34% | −0.16 | 47.83 | 47.38 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.72 | −0.17% | −0.08 | 47.93 | 47.51 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.69 | −0.33% | −0.16 | 47.94 | 47.56 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.71 | −0.13% | −0.06 | 47.71 | 47.71 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.53 | −0.11% | −0.05 | 47.53 | 47.53 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.19 | −0.21% | −0.10 | 47.21 | 47.19 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.18 | −0.21% | −0.10 | 47.18 | 47.18 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.29 | −0.08% | −0.04 | 47.29 | 47.29 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.26 | −0.08% | −0.04 | 47.26 | 47.26 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.29 | −0.06% | −0.03 | 47.29 | 47.29 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.28 | −0.08% | −0.04 | 47.28 | 47.28 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.05 | −0.06% | −0.03 | 47.05 | 47.05 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.80 | −0.06% | −0.03 | 46.80 | 46.80 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.65 | −0.04% | −0.02 | 46.65 | 46.65 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.51 | −0.02% | −0.01 | 46.51 | 46.51 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.40 | −0.02% | −0.01 | 46.40 | 46.40 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.39 | −0.02% | −0.01 | 46.39 | 46.39 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.13 | −0.02% | −0.01 | 46.13 | 46.13 | 賣出 |