Soybean Oil Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.35 | −1.40% | −0.76 | 54.20 | 53.35 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.56 | +0.51% | +0.27 | 53.75 | 53.43 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.46 | +0.49% | +0.26 | 53.63 | 53.13 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.36 | +0.47% | +0.25 | 53.55 | 53.10 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.46 | +0.36% | +0.19 | 53.73 | 53.30 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.61 | +0.30% | +0.16 | 53.83 | 53.49 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.43 | +0.11% | +0.06 | 53.79 | 53.39 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.23 | +0.11% | +0.06 | 53.46 | 53.15 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.97 | +0.21% | +0.11 | 53.19 | 52.82 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.31 | −0.13% | −0.07 | 52.40 | 52.31 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.87 | −1.09% | −0.57 | 51.92 | 51.87 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.33 | −1.04% | −0.54 | 51.38 | 51.30 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.16 | −1.01% | −0.52 | 51.70 | 51.10 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.05 | −0.93% | −0.48 | 51.05 | 51.05 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.86 | −0.93% | −0.48 | 50.86 | 50.86 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.68 | −0.96% | −0.49 | 50.68 | 50.68 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.88% | −0.45 | 50.70 | 50.70 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.37 | −0.89% | −0.45 | 50.37 | 50.37 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.93% | −0.47 | 50.03 | 50.03 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.88 | −0.93% | −0.47 | 49.88 | 49.88 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.74 | −0.94% | −0.47 | 49.74 | 49.74 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.63 | −0.94% | −0.47 | 49.63 | 49.63 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.62 | −0.94% | −0.47 | 49.62 | 49.62 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.36 | −0.94% | −0.47 | 49.36 | 49.36 | 中立 |