Soybean Oil Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.56 | −1.60% | −0.74 | 46.80 | 44.98 | 買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.51 | −1.19% | −0.55 | 46.51 | 44.94 | 買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.64 | −1.04% | −0.48 | 46.52 | 45.07 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.84 | −0.89% | −0.41 | 46.57 | 45.25 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.97 | −0.82% | −0.38 | 46.61 | 45.39 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.78 | −0.69% | −0.32 | 46.38 | 45.18 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.55 | −0.55% | −0.25 | 46.00 | 44.92 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.27 | −0.42% | −0.19 | 45.61 | 44.61 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.28 | −0.31% | −0.14 | 45.55 | 44.53 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.29 | −0.29% | −0.13 | 45.29 | 45.29 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.29 | −0.26% | −0.12 | 45.29 | 45.29 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.36 | −0.29% | −0.13 | 45.36 | 45.36 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.43 | −0.33% | −0.15 | 45.43 | 45.43 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.20 | −0.33% | −0.15 | 45.20 | 45.20 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.15 | −0.33% | −0.15 | 45.15 | 45.15 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.02 | −0.33% | −0.15 | 45.02 | 45.02 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.89 | −0.33% | −0.15 | 44.89 | 44.89 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.78 | −0.33% | −0.15 | 44.78 | 44.78 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.77 | −0.33% | −0.15 | 44.77 | 44.77 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.51 | −0.34% | −0.15 | 44.51 | 44.51 | 買入 |