Soybean Oil Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.46 | +0.71% | +0.35 | 50.30 | 49.46 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.66 | +0.73% | +0.36 | 50.48 | 49.65 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.77 | +0.69% | +0.34 | 50.52 | 49.77 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.86 | +0.75% | +0.37 | 50.40 | 49.86 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.05 | +0.66% | +0.33 | 50.75 | 50.05 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.15 | +0.70% | +0.35 | 50.69 | 50.15 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.14 | +0.74% | +0.37 | 50.78 | 50.12 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.20 | +0.95% | +0.47 | 50.54 | 50.14 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.07 | +0.76% | +0.38 | 50.49 | 50.07 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.43 | −0.92% | −0.46 | 49.43 | 49.43 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.12 | −0.87% | −0.43 | 49.12 | 49.12 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.74 | −0.81% | −0.40 | 48.74 | 47.83 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.66 | −0.77% | −0.38 | 48.66 | 47.42 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.63 | −0.76% | −0.37 | 48.63 | 48.63 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.60 | −0.76% | −0.37 | 48.60 | 48.60 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.55 | −0.76% | −0.37 | 48.55 | 48.55 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.63 | −0.76% | −0.37 | 48.63 | 48.63 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.39 | −0.76% | −0.37 | 48.39 | 48.39 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.14 | −0.76% | −0.37 | 48.14 | 48.14 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.99 | −0.74% | −0.36 | 47.99 | 47.99 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.85 | −0.73% | −0.35 | 47.85 | 47.85 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.74 | −0.73% | −0.35 | 47.74 | 47.74 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.73 | −0.73% | −0.35 | 47.73 | 47.73 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.47 | −0.73% | −0.35 | 47.47 | 47.47 | 買入 |