Soybean Oil Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.76 | +0.91% | 0.36 | 40.07 | 39.73 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.08 | −0.62% | −0.25 | 40.34 | 40.05 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.55 | −0.49% | −0.20 | 40.75 | 40.50 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.83 | −0.51% | −0.21 | 41.04 | 40.80 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.82 | −0.41% | −0.17 | 41.08 | 40.78 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.75 | −0.42% | −0.17 | 41.04 | 40.71 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.62 | −0.42% | −0.17 | 40.88 | 40.57 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.73 | −0.39% | −0.16 | 40.98 | 40.66 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.84 | −0.32% | −0.13 | 40.84 | 40.84 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.13 | +1.13% | 0.46 | 41.13 | 41.13 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.34 | +1.15% | 0.47 | 41.34 | 41.34 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.55 | +1.09% | 0.45 | 41.55 | 41.55 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.47 | +1.07% | 0.44 | 41.47 | 41.47 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.30 | +1.05% | 0.43 | 41.30 | 41.30 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.03 | +1.01% | 0.41 | 41.03 | 41.03 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.07 | +0.98% | 0.40 | 41.07 | 41.07 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.15 | +0.98% | 0.40 | 41.15 | 41.15 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.25 | +0.98% | 0.40 | 41.25 | 41.25 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.37 | +0.98% | 0.40 | 41.37 | 41.37 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.96 | +0.99% | 0.40 | 40.96 | 40.96 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.80 | +0.99% | 0.40 | 40.80 | 40.80 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.72 | +0.99% | 0.40 | 40.72 | 40.72 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.95 | +0.99% | 0.40 | 40.95 | 40.95 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.69 | +0.99% | 0.40 | 40.69 | 40.69 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.58 | +1.00% | 0.40 | 40.58 | 40.58 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.57 | +1.00% | 0.40 | 40.57 | 40.57 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.31 | +1.00% | 0.40 | 40.31 | 40.31 | 買入 |