Soybean Oil Futures (Jul 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.53 | −0.42% | −0.19 | 46.53 | 45.29 | 中立 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.80 | −0.39% | −0.18 | 46.78 | 45.57 | 中立 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.92 | −0.33% | −0.15 | 46.85 | 45.72 | 中立 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.92 | −0.33% | −0.15 | 46.81 | 45.73 | 中立 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.12 | −0.37% | −0.17 | 47.01 | 45.93 | 中立 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.22 | −0.47% | −0.22 | 47.11 | 46.08 | 中立 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.35 | −0.41% | −0.19 | 47.18 | 46.20 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.54 | −0.32% | −0.15 | 47.33 | 46.41 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.78 | −0.11% | −0.05 | 47.33 | 46.72 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.65 | −0.36% | −0.17 | 46.82 | 46.47 | 中立 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.39 | −0.34% | −0.16 | 46.39 | 46.21 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | −0.35% | −0.16 | 46.04 | 45.92 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.97 | −0.41% | −0.19 | 45.97 | 45.54 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | −0.39% | −0.18 | 45.98 | 45.98 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.00 | −0.39% | −0.18 | 46.00 | 46.00 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.93 | −0.39% | −0.18 | 45.93 | 45.93 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.84 | −0.39% | −0.18 | 45.84 | 45.84 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.57 | −0.39% | −0.18 | 45.57 | 45.57 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.59 | −0.39% | −0.18 | 45.59 | 45.59 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.46 | −0.39% | −0.18 | 45.46 | 45.46 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.68 | −0.39% | −0.18 | 45.68 | 45.68 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.57 | −0.39% | −0.18 | 45.57 | 45.57 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.56 | −0.39% | −0.18 | 45.56 | 45.56 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.30 | −0.40% | −0.18 | 45.30 | 45.30 | 買入 |