Soybean Oil Futures (Jul 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.84 | +1.67% | 0.77 | 46.95 | 45.58 | 強力買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.29 | +1.66% | 0.77 | 47.42 | 46.04 | 強力買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.49 | +1.56% | 0.73 | 47.66 | 46.30 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.32 | +1.59% | 0.74 | 47.46 | 46.13 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.04 | +1.58% | 0.73 | 47.19 | 45.86 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.70 | +1.52% | 0.70 | 46.87 | 45.55 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.70 | +1.61% | 0.74 | 46.83 | 45.52 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | +1.00% | 0.46 | 46.86 | 45.58 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | +1.04% | 0.48 | 46.91 | 45.74 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.87 | +1.71% | 0.79 | 46.87 | 46.77 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.95 | +1.62% | 0.75 | 46.95 | 46.91 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.11 | −0.17% | −0.08 | 46.11 | 45.79 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.93 | −0.13% | −0.06 | 45.93 | 45.60 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.71 | −0.04% | −0.02 | 45.73 | 45.30 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.76 | 0.00% | 0.00 | 45.76 | 45.49 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.84 | 0.00% | 0.00 | 45.84 | 45.84 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.94 | 0.00% | 0.00 | 45.94 | 45.94 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.06 | 0.00% | 0.00 | 46.06 | 46.06 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.65 | 0.00% | 0.00 | 45.65 | 45.65 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.49 | 0.00% | 0.00 | 45.49 | 45.49 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.41 | 0.00% | 0.00 | 45.41 | 45.41 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.64 | 0.00% | 0.00 | 45.64 | 45.64 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.38 | 0.00% | 0.00 | 45.38 | 45.38 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.27 | 0.00% | 0.00 | 45.27 | 45.27 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.26 | 0.00% | 0.00 | 45.26 | 45.26 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 買入 |