Soybean Oil Futures (Jul 2023)Soybean Oil Futures (Jul 2023)Soybean Oil Futures (Jul 2023)

Soybean Oil Futures (Jul 2023)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Jul 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.62−0.83%−0.4049.2247.00
賣出
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.82−0.77%−0.3749.3847.21
賣出
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.92−0.70%−0.3449.4647.35
中立
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447.95−0.66%−0.3249.4647.43
中立
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.20−0.66%−0.3249.7247.67
中立
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.39−0.64%−0.3149.8547.87
中立
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.56−0.57%−0.2849.9048.04
中立
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.65−0.59%−0.2949.9848.17
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448.68−0.63%−0.3149.9948.21
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448.84+0.18%+0.0948.9948.83
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.10+0.95%+0.4649.1049.10
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448.87+1.01%+0.4948.8748.87
強力買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448.08−0.56%−0.2749.1248.08
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448.85+1.01%+0.4949.0448.85
強力買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248.68+0.72%+0.3548.9648.68
強力買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448.56+0.39%+0.1948.7948.56
強力買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448.74+0.81%+0.3948.7448.74
強力買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.11+0.10%+0.0548.1148.11
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447.86+0.10%+0.0547.8647.86
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.70+0.10%+0.0547.7047.70
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.55+0.11%+0.0547.5547.55
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.44+0.11%+0.0547.4447.44
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.43+0.11%+0.0547.4347.43
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.17+0.11%+0.0547.1747.17
買入