Soybean Oil Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.83 | +4.71% | 2.06 | 45.90 | 43.97 | 買入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.48 | +0.98% | 0.45 | 46.53 | 45.78 | 買入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.46 | +1.04% | 0.48 | 46.50 | 45.75 | 買入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.20 | +0.94% | 0.43 | 46.30 | 45.55 | 買入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.25 | +1.09% | 0.50 | 46.29 | 45.53 | 買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.20 | +1.03% | 0.47 | 46.23 | 45.55 | 買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.22 | +0.96% | 0.44 | 46.24 | 45.58 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.25 | +0.83% | 0.38 | 46.29 | 45.68 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.31 | +0.83% | 0.38 | 46.37 | 45.75 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | +3.88% | 1.68 | 45.04 | 44.53 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.23 | +0.76% | 0.34 | 45.24 | 44.85 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | 買入 |