Soybean Oil Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.47 | +1.76% | +0.82 | 47.72 | 46.91 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.68 | +1.68% | +0.79 | 47.93 | 47.16 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.83 | +1.55% | +0.73 | 48.09 | 47.33 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.85 | +1.42% | +0.67 | 48.15 | 47.42 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.13 | +1.45% | +0.69 | 48.38 | 47.69 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.29 | +1.39% | +0.66 | 48.53 | 47.88 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.43 | +1.32% | +0.63 | 48.66 | 48.05 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.53 | +1.21% | +0.58 | 48.78 | 48.22 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.63 | +1.27% | +0.61 | 48.83 | 48.25 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.53 | +1.34% | +0.64 | 48.53 | 48.50 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.35 | +1.34% | +0.64 | 48.35 | 48.35 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.00 | +1.12% | +0.53 | 48.14 | 48.00 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.12 | +1.35% | +0.64 | 48.12 | 48.10 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.50 | +0.44% | +0.21 | 47.50 | 47.50 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.47 | +0.44% | +0.21 | 47.47 | 47.47 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.50 | +0.44% | +0.21 | 47.50 | 47.50 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.48 | +0.42% | +0.20 | 47.48 | 47.48 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.24 | +0.40% | +0.19 | 47.24 | 47.24 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.99 | +0.41% | +0.19 | 46.99 | 46.99 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.83 | +0.39% | +0.18 | 46.83 | 46.83 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.68 | +0.37% | +0.17 | 46.68 | 46.68 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.57 | +0.37% | +0.17 | 46.57 | 46.57 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.56 | +0.37% | +0.17 | 46.56 | 46.56 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.30 | +0.37% | +0.17 | 46.30 | 46.30 | 賣出 |