Soybean Oil Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.73 | +0.11% | 0.05 | 43.88 | 43.13 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.94 | +0.09% | 0.04 | 44.09 | 43.36 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.95 | +0.02% | 0.01 | 44.10 | 43.40 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.81 | −0.07% | −0.03 | 43.95 | 43.33 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.89 | −0.20% | −0.09 | 44.05 | 43.44 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.98 | −0.23% | −0.10 | 44.09 | 43.59 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.11 | −0.16% | −0.07 | 44.16 | 43.73 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.25 | −0.16% | −0.07 | 44.31 | 43.89 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.38 | −0.11% | −0.05 | 44.42 | 44.04 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.24 | −0.05% | −0.02 | 44.24 | 43.95 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.01 | +0.05% | 0.02 | 44.01 | 43.70 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.66 | +0.02% | 0.01 | 43.66 | 43.50 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.59 | +0.07% | 0.03 | 43.60 | 43.40 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.61 | +0.07% | 0.03 | 43.61 | 43.61 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.63 | +0.07% | 0.03 | 43.63 | 43.63 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.56 | +0.07% | 0.03 | 43.56 | 43.56 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.55 | +0.07% | 0.03 | 43.55 | 43.55 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.28 | +0.07% | 0.03 | 43.28 | 43.28 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.30 | +0.07% | 0.03 | 43.30 | 43.30 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.17 | +0.07% | 0.03 | 43.17 | 43.17 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.39 | +0.07% | 0.03 | 43.39 | 43.39 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.28 | +0.07% | 0.03 | 43.28 | 43.28 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.27 | +0.07% | 0.03 | 43.27 | 43.27 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.01 | +0.07% | 0.03 | 43.01 | 43.01 | 賣出 |