Soybean Oil Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.94 | −0.07% | −0.03 | 44.17 | 43.61 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.20 | −0.11% | −0.05 | 44.42 | 43.87 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.29 | −0.16% | −0.07 | 44.52 | 44.00 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.21 | −0.09% | −0.04 | 44.42 | 43.91 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.38 | +0.02% | 0.01 | 44.58 | 44.03 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.41 | +0.02% | 0.01 | 44.55 | 44.06 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.48 | +0.02% | 0.01 | 44.60 | 44.15 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.57 | 0.00% | 0.00 | 44.69 | 44.27 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.64 | −0.09% | −0.04 | 44.80 | 44.38 | 強力賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.37 | 強力賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.13 | −0.11% | −0.05 | 44.13 | 43.95 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.71 | −0.11% | −0.05 | 43.71 | 43.52 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.61 | −0.05% | −0.02 | 43.80 | 43.39 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.63 | −0.02% | −0.01 | 43.63 | 43.63 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.65 | −0.02% | −0.01 | 43.65 | 43.65 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.58 | −0.02% | −0.01 | 43.58 | 43.58 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.57 | −0.02% | −0.01 | 43.57 | 43.57 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.32 | −0.02% | −0.01 | 43.32 | 43.32 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.19 | −0.02% | −0.01 | 43.19 | 43.19 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.41 | −0.02% | −0.01 | 43.41 | 43.41 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.29 | −0.02% | −0.01 | 43.29 | 43.29 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.03 | −0.02% | −0.01 | 43.03 | 43.03 | 強力賣出 |