Soybean Oil Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.23 | −3.97% | −1.91 | 48.26 | 45.82 | 買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.34 | −3.94% | −1.90 | 48.35 | 45.95 | 買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.57 | −3.88% | −1.88 | 48.54 | 46.19 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.77 | −3.84% | −1.87 | 48.72 | 46.40 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.87 | −3.80% | −1.85 | 48.73 | 46.50 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.64 | −3.72% | −1.80 | 48.52 | 46.28 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.39 | −3.62% | −1.74 | 48.06 | 46.03 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | −3.49% | −1.67 | 47.19 | 45.80 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.17 | −3.43% | −1.64 | 47.74 | 45.77 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.19 | −3.33% | −1.59 | 46.61 | 46.19 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.17 | −3.27% | −1.56 | 46.62 | 45.97 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.24 | −3.22% | −1.54 | 46.24 | 46.23 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.33 | −3.16% | −1.51 | 46.33 | 46.33 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.10 | −3.17% | −1.51 | 46.10 | 46.10 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.05 | −3.17% | −1.51 | 46.05 | 46.05 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.92 | −3.18% | −1.51 | 45.92 | 45.92 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.79 | −3.19% | −1.51 | 45.79 | 45.79 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.68 | −3.20% | −1.51 | 45.68 | 45.68 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.67 | −3.20% | −1.51 | 45.67 | 45.67 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.41 | −3.22% | −1.51 | 45.41 | 45.41 | 買入 |