Soybean Oil Futures (Oct 2022)Soybean Oil Futures (Oct 2022)Soybean Oil Futures (Oct 2022)

Soybean Oil Futures (Oct 2022)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Oct 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.01+0.26%+0.1247.1746.73
賣出
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.20+0.19%+0.0947.3746.98
賣出
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.36+0.11%+0.0547.5447.15
賣出
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447.48+0.17%+0.0847.6047.26
賣出
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1247.71+0.13%+0.0647.8847.50
賣出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1447.77+0.04%+0.0247.9547.62
賣出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1347.82+0.13%+0.0647.9847.64
賣出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1447.92+0.29%+0.1447.9847.74
賣出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1447.92+0.29%+0.1447.9247.92
賣出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447.59−2.52%−1.2347.5947.59
賣出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447.36−2.47%−1.2047.8547.08
賣出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447.08−2.40%−1.1647.5046.98
賣出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447.04−2.37%−1.1447.3746.77
賣出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1447.03−2.35%−1.1347.0347.00
賣出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1247.00−2.35%−1.1347.3247.00
賣出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1447.07−2.22%−1.0747.0747.00
賣出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447.02−2.37%−1.1447.0247.00
賣出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1346.79−2.38%−1.1446.7946.79
賣出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1446.54−2.39%−1.1446.5446.54
賣出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1446.39−2.40%−1.1446.3946.39
賣出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1446.25−2.41%−1.1446.2546.25
賣出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1446.14−2.41%−1.1446.1446.14
賣出
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1346.13−2.41%−1.1446.1346.13
賣出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1445.87−2.43%−1.1445.8745.87
賣出