Soybean Oil Futures (Oct 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.01 | +0.26% | +0.12 | 47.17 | 46.73 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.20 | +0.19% | +0.09 | 47.37 | 46.98 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.36 | +0.11% | +0.05 | 47.54 | 47.15 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.48 | +0.17% | +0.08 | 47.60 | 47.26 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.71 | +0.13% | +0.06 | 47.88 | 47.50 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.77 | +0.04% | +0.02 | 47.95 | 47.62 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.82 | +0.13% | +0.06 | 47.98 | 47.64 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.92 | +0.29% | +0.14 | 47.98 | 47.74 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.92 | +0.29% | +0.14 | 47.92 | 47.92 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.59 | −2.52% | −1.23 | 47.59 | 47.59 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.36 | −2.47% | −1.20 | 47.85 | 47.08 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.08 | −2.40% | −1.16 | 47.50 | 46.98 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.04 | −2.37% | −1.14 | 47.37 | 46.77 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.03 | −2.35% | −1.13 | 47.03 | 47.00 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.00 | −2.35% | −1.13 | 47.32 | 47.00 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.07 | −2.22% | −1.07 | 47.07 | 47.00 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.02 | −2.37% | −1.14 | 47.02 | 47.00 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.79 | −2.38% | −1.14 | 46.79 | 46.79 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.54 | −2.39% | −1.14 | 46.54 | 46.54 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.39 | −2.40% | −1.14 | 46.39 | 46.39 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.25 | −2.41% | −1.14 | 46.25 | 46.25 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.14 | −2.41% | −1.14 | 46.14 | 46.14 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.13 | −2.41% | −1.14 | 46.13 | 46.13 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.87 | −2.43% | −1.14 | 45.87 | 45.87 | 賣出 |