Soybean Oil Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.14 | +5.00% | +2.53 | 53.65 | 52.18 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.27 | +4.84% | +2.46 | 53.81 | 52.39 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.30 | +4.69% | +2.39 | 53.85 | 52.36 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.27 | +4.57% | +2.33 | 53.83 | 52.27 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.50 | +4.51% | +2.31 | 54.00 | 52.55 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.56 | +4.24% | +2.18 | 54.08 | 52.88 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.47 | +3.74% | +1.93 | 53.99 | 52.76 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.37 | +3.33% | +1.72 | 53.83 | 52.80 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.32 | +3.17% | +1.64 | 53.69 | 52.48 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.53 | +6.18% | +3.00 | 51.53 | 51.09 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | +6.21% | +3.00 | 51.34 | 50.40 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.99 | +2.06% | +1.05 | 52.53 | 51.99 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.25 | +2.75% | +1.40 | 52.48 | 51.64 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | +5.64% | +2.71 | 50.79 | 50.79 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.67 | +5.52% | +2.65 | 50.67 | 50.67 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.60 | +5.44% | +2.61 | 50.60 | 49.78 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.62 | +5.50% | +2.64 | 50.62 | 49.71 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.36 | +5.49% | +2.62 | 50.36 | 50.36 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.11 | +5.52% | +2.62 | 50.11 | 50.11 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.95 | +5.51% | +2.61 | 49.95 | 49.95 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.80 | +5.51% | +2.60 | 49.80 | 48.75 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.69 | +5.52% | +2.60 | 49.69 | 49.69 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.68 | +5.52% | +2.60 | 49.68 | 49.68 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | +5.55% | +2.60 | 49.42 | 49.42 | 強力買入 |