Soybean Oil Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.85 | +1.58% | 0.68 | 43.85 | 43.50 | 賣出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.25 | −0.56% | −0.25 | 44.50 | 44.11 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.53 | −0.49% | −0.22 | 44.75 | 44.38 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.74 | −0.42% | −0.19 | 44.93 | 44.58 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.83 | −0.40% | −0.18 | 45.00 | 44.67 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.17 | −0.40% | −0.18 | 45.38 | 44.99 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.35 | −0.42% | −0.19 | 45.55 | 45.30 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.55 | −0.37% | −0.17 | 45.60 | 45.55 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.68 | −0.63% | −0.29 | 46.00 | 45.68 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.00 | −0.41% | −0.19 | 46.06 | 46.00 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.85 | −0.46% | −0.21 | 46.00 | 45.85 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.00 | +0.48% | 0.22 | 46.00 | 46.00 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.43 | +1.38% | 0.62 | 45.43 | 45.43 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.15 | −0.51% | −0.23 | 45.15 | 45.15 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | +1.43% | 0.64 | 45.39 | 45.39 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.39 | +1.41% | 0.63 | 45.39 | 45.39 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.29 | +1.41% | 0.63 | 45.29 | 45.29 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.05 | +1.42% | 0.63 | 45.05 | 45.05 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.14 | +1.42% | 0.63 | 45.14 | 45.14 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.02 | +1.42% | 0.63 | 45.02 | 45.02 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.76 | +1.43% | 0.63 | 44.76 | 44.76 | 賣出 |