Soybean Oil Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.60 | −0.45% | −0.21 | 46.76 | 46.58 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.75 | −0.45% | −0.21 | 46.92 | 46.74 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.88 | −0.45% | −0.21 | 47.01 | 46.86 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.02 | −0.32% | −0.15 | 47.07 | 47.01 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.22 | −0.46% | −0.22 | 47.35 | 47.21 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.39 | −0.44% | −0.21 | 47.50 | 47.39 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.55 | −0.38% | −0.18 | 47.61 | 47.55 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.85 | +0.76% | +0.36 | 47.98 | 46.95 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.91 | +0.78% | +0.37 | 47.99 | 47.16 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.77 | +0.82% | +0.39 | 47.77 | 47.10 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.58 | +0.85% | +0.40 | 47.58 | 47.58 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.33 | +0.90% | +0.42 | 47.33 | 46.92 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.32 | +0.92% | +0.43 | 47.39 | 47.17 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.33 | +0.92% | +0.43 | 47.33 | 47.33 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.30 | +0.92% | +0.43 | 47.30 | 47.30 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.32 | +0.92% | +0.43 | 47.32 | 47.32 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.32 | +0.96% | +0.45 | 47.32 | 47.32 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.08 | +0.94% | +0.44 | 47.08 | 47.08 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.83 | +0.95% | +0.44 | 46.83 | 46.83 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.67 | +0.93% | +0.43 | 46.67 | 46.67 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.52 | +0.91% | +0.42 | 46.52 | 46.52 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.41 | +0.91% | +0.42 | 46.41 | 46.41 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.40 | +0.91% | +0.42 | 46.40 | 46.40 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.14 | +0.92% | +0.42 | 46.14 | 46.14 | 賣出 |