Soybean Oil Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 50.61 | +6.30% | +3.00 | 50.61 | 47.46 | 強力買入 | |
2025-08-14 | 50.81 | +6.27% | +3.00 | 50.81 | 47.70 | 強力買入 | |
2025-09-12 | 50.91 | +6.26% | +3.00 | 50.91 | 47.80 | 強力買入 | |
2025-10-14 | 50.94 | +6.26% | +3.00 | 50.94 | 47.82 | 強力買入 | |
2025-12-12 | 51.19 | +6.23% | +3.00 | 51.19 | 48.05 | 強力買入 | |
2026-01-14 | 51.38 | +6.20% | +3.00 | 51.38 | 48.30 | 強力買入 | |
2026-03-13 | 51.54 | +6.18% | +3.00 | 51.54 | 48.48 | 強力買入 | |
2026-05-14 | 51.65 | +6.17% | +3.00 | 51.65 | 48.79 | 強力買入 | |
2026-07-14 | 51.68 | +6.16% | +3.00 | 51.68 | 48.88 | 強力買入 | |
2026-08-14 | 51.53 | +6.18% | +3.00 | 51.53 | 51.09 | 強力買入 | |
2026-09-14 | 51.34 | +6.21% | +3.00 | 51.34 | 50.40 | 強力買入 | |
2026-10-14 | 50.94 | +5.93% | +2.85 | 51.09 | 50.10 | 強力買入 | |
2026-12-14 | 50.85 | +5.78% | +2.78 | 51.07 | 49.00 | 強力買入 | |
2027-01-14 | 50.79 | +5.64% | +2.71 | 50.79 | 50.79 | 強力買入 | |
2027-03-12 | 50.67 | +5.52% | +2.65 | 50.67 | 50.67 | 強力買入 | |
2027-05-14 | 50.60 | +5.44% | +2.61 | 50.60 | 49.78 | 強力買入 | |
2027-07-14 | 50.62 | +5.50% | +2.64 | 50.62 | 49.71 | 強力買入 | |
2027-08-13 | 50.36 | +5.49% | +2.62 | 50.36 | 50.36 | 強力買入 | |
2027-09-14 | 50.11 | +5.52% | +2.62 | 50.11 | 50.11 | 強力買入 | |
2027-10-14 | 49.95 | +5.51% | +2.61 | 49.95 | 49.95 | 強力買入 | |
2027-12-14 | 49.80 | +5.51% | +2.60 | 49.80 | 48.75 | 強力買入 | |
2028-07-14 | 49.69 | +5.52% | +2.60 | 49.69 | 49.69 | 強力買入 | |
2028-10-13 | 49.68 | +5.52% | +2.60 | 49.68 | 49.68 | 強力買入 | |
2028-12-14 | 49.42 | +5.55% | +2.60 | 49.42 | 49.42 | 強力買入 |