Soybean Oil Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.62 | −0.83% | −0.40 | 49.22 | 47.00 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.82 | −0.77% | −0.37 | 49.38 | 47.21 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.92 | −0.70% | −0.34 | 49.46 | 47.35 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.95 | −0.66% | −0.32 | 49.46 | 47.43 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.20 | −0.66% | −0.32 | 49.72 | 47.67 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.39 | −0.64% | −0.31 | 49.85 | 47.87 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.56 | −0.57% | −0.28 | 49.90 | 48.04 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.65 | −0.59% | −0.29 | 49.98 | 48.17 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.68 | −0.63% | −0.31 | 49.99 | 48.21 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.84 | +0.18% | +0.09 | 48.99 | 48.83 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.10 | +0.95% | +0.46 | 49.10 | 49.10 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.87 | +1.01% | +0.49 | 48.87 | 48.87 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.08 | −0.56% | −0.27 | 49.12 | 48.08 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.85 | +1.01% | +0.49 | 49.04 | 48.85 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.68 | +0.72% | +0.35 | 48.96 | 48.68 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.56 | +0.39% | +0.19 | 48.79 | 48.56 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.74 | +0.81% | +0.39 | 48.74 | 48.74 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.11 | +0.10% | +0.05 | 48.11 | 48.11 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.86 | +0.10% | +0.05 | 47.86 | 47.86 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.70 | +0.10% | +0.05 | 47.70 | 47.70 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.55 | +0.11% | +0.05 | 47.55 | 47.55 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.44 | +0.11% | +0.05 | 47.44 | 47.44 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.43 | +0.11% | +0.05 | 47.43 | 47.43 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.17 | +0.11% | +0.05 | 47.17 | 47.17 | 買入 |