Soybean Oil Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.26 | −0.70% | −0.30 | 42.99 | 42.26 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.44 | −0.66% | −0.28 | 43.25 | 42.21 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.71 | −0.51% | −0.22 | 43.46 | 42.45 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.99 | −0.51% | −0.22 | 43.71 | 42.73 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.21 | −0.53% | −0.23 | 43.91 | 42.96 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.12 | −0.51% | −0.22 | 43.79 | 42.88 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.00 | −0.53% | −0.23 | 43.65 | 42.76 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.87 | −0.51% | −0.22 | 43.48 | 42.62 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.97 | −0.49% | −0.21 | 43.58 | 42.70 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.03 | −0.51% | −0.22 | 43.38 | 43.03 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.14 | −0.46% | −0.20 | 43.14 | 42.99 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.26 | −0.46% | −0.20 | 43.26 | 43.26 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.40 | −0.46% | −0.20 | 43.40 | 43.14 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.24 | −0.46% | −0.20 | 43.24 | 43.24 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.16 | −0.46% | −0.20 | 43.16 | 43.16 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.03 | −0.46% | −0.20 | 43.03 | 43.03 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.81 | −0.47% | −0.20 | 42.81 | 42.81 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.70 | −0.47% | −0.20 | 42.70 | 42.70 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.69 | −0.47% | −0.20 | 42.69 | 42.69 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.43 | −0.47% | −0.20 | 42.43 | 42.43 | 賣出 |