Soybean Oil Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.08 | +0.12% | +0.06 | 48.18 | 48.00 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.25 | +0.12% | +0.06 | 48.36 | 48.20 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.31 | +0.10% | +0.05 | 48.42 | 48.27 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.33 | +0.12% | +0.06 | 48.40 | 48.27 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.58 | +0.12% | +0.06 | 48.67 | 48.49 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.72 | +0.04% | +0.02 | 48.80 | 48.69 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.85 | +0.02% | +0.01 | 48.91 | 48.84 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.93 | −0.02% | −0.01 | 48.96 | 48.93 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.00 | +0.02% | +0.01 | 49.08 | 49.00 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.84 | +0.18% | +0.09 | 48.99 | 48.83 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.64 | +0.16% | +0.08 | 48.64 | 48.37 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.38 | +0.12% | +0.06 | 48.38 | 48.38 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.35 | +0.10% | +0.05 | 48.35 | 48.29 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.36 | +0.10% | +0.05 | 48.36 | 48.36 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.33 | +0.10% | +0.05 | 48.33 | 48.33 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.37 | +0.12% | +0.06 | 48.37 | 48.37 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.35 | +0.10% | +0.05 | 48.35 | 48.35 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.11 | +0.10% | +0.05 | 48.11 | 48.11 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.86 | +0.10% | +0.05 | 47.86 | 47.86 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.70 | +0.10% | +0.05 | 47.70 | 47.70 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.55 | +0.11% | +0.05 | 47.55 | 47.55 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.44 | +0.11% | +0.05 | 47.44 | 47.44 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.43 | +0.11% | +0.05 | 47.43 | 47.43 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.17 | +0.11% | +0.05 | 47.17 | 47.17 | 買入 |