Soybean Oil Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.23 | +1.30% | +0.62 | 48.56 | 47.46 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.40 | +1.23% | +0.59 | 48.76 | 47.70 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.51 | +1.25% | +0.60 | 48.85 | 47.80 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.53 | +1.23% | +0.59 | 48.84 | 47.82 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.77 | +1.20% | +0.58 | 49.13 | 48.05 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.02 | +1.32% | +0.64 | 49.30 | 48.30 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.21 | +1.38% | +0.67 | 49.43 | 48.48 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.43 | +1.60% | +0.78 | 49.43 | 49.11 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.38 | +1.44% | +0.70 | 49.47 | 49.23 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.53 | −0.63% | −0.31 | 48.53 | 48.53 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.34 | −0.62% | −0.30 | 49.10 | 48.34 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.09 | −0.60% | −0.29 | 48.87 | 48.09 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.07 | −0.58% | −0.28 | 49.12 | 48.07 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.08 | −0.58% | −0.28 | 49.04 | 48.08 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.02 | −0.64% | −0.31 | 48.96 | 48.02 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.99 | −0.79% | −0.38 | 48.79 | 47.99 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.98 | −0.77% | −0.37 | 48.74 | 47.98 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.74 | −0.77% | −0.37 | 47.74 | 47.74 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.49 | −0.77% | −0.37 | 47.49 | 47.49 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.34 | −0.75% | −0.36 | 47.34 | 47.34 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.20 | −0.74% | −0.35 | 47.20 | 47.20 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.09 | −0.74% | −0.35 | 47.09 | 47.09 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.08 | −0.74% | −0.35 | 47.08 | 47.08 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.82 | −0.74% | −0.35 | 46.82 | 46.82 | 中立 |