Soybean Oil Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.78 | +0.84% | +0.40 | 47.85 | 47.38 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.96 | +0.82% | +0.39 | 48.02 | 47.57 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.07 | +0.80% | +0.38 | 48.13 | 47.69 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.15 | +0.86% | +0.41 | 48.16 | 47.74 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.36 | +0.77% | +0.37 | 48.42 | 47.99 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.54 | +0.77% | +0.37 | 48.60 | 48.17 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.72 | +0.81% | +0.39 | 48.74 | 48.42 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.69 | +0.47% | +0.23 | 48.69 | 48.51 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.53 | −0.35% | −0.17 | 48.94 | 48.33 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.40 | −0.31% | −0.15 | 48.66 | 48.30 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.22 | −0.27% | −0.13 | 48.33 | 48.08 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.99 | −0.19% | −0.09 | 48.10 | 47.85 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.99 | −0.15% | −0.07 | 48.05 | 47.85 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.01 | −0.15% | −0.07 | 48.01 | 48.01 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.98 | −0.15% | −0.07 | 47.98 | 47.98 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.01 | −0.15% | −0.07 | 48.01 | 48.01 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.99 | −0.15% | −0.07 | 47.99 | 47.99 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.76 | −0.13% | −0.06 | 47.76 | 47.76 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.51 | −0.13% | −0.06 | 47.51 | 47.51 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.36 | −0.11% | −0.05 | 47.36 | 47.36 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.22 | −0.08% | −0.04 | 47.22 | 47.22 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.11 | −0.08% | −0.04 | 47.11 | 47.11 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.10 | −0.08% | −0.04 | 47.10 | 47.10 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.84 | −0.09% | −0.04 | 46.84 | 46.84 | 買入 |