Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)

Soybean Oil Futures (Dec 2026)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Dec 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1448.08+0.12%+0.0648.1848.00
買入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448.25+0.12%+0.0648.3648.20
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248.31+0.10%+0.0548.4248.27
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448.33+0.12%+0.0648.4048.27
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.58+0.12%+0.0648.6748.49
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.72+0.04%+0.0248.8048.69
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.85+0.02%+0.0148.9148.84
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.93−0.02%−0.0148.9648.93
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449.00+0.02%+0.0149.0849.00
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448.84+0.18%+0.0948.9948.83
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448.64+0.16%+0.0848.6448.37
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448.38+0.12%+0.0648.3848.38
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448.35+0.10%+0.0548.3548.29
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448.36+0.10%+0.0548.3648.36
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248.33+0.10%+0.0548.3348.33
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448.37+0.12%+0.0648.3748.37
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448.35+0.10%+0.0548.3548.35
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.11+0.10%+0.0548.1148.11
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447.86+0.10%+0.0547.8647.86
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.70+0.10%+0.0547.7047.70
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.55+0.11%+0.0547.5547.55
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.44+0.11%+0.0547.4447.44
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.43+0.11%+0.0547.4347.43
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.17+0.11%+0.0547.1747.17
買入