Soybean Oil Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.21 | −1.34% | −0.56 | 42.32 | 40.53 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.33 | −1.22% | −0.51 | 42.45 | 40.64 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.62 | −1.23% | −0.52 | 42.73 | 41.00 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.96 | −1.25% | −0.53 | 43.03 | 41.39 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.21 | −1.31% | −0.56 | 43.29 | 41.70 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.14 | −1.29% | −0.55 | 43.15 | 41.65 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.00 | −1.32% | −0.56 | 43.00 | 41.53 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.84 | −1.32% | −0.56 | 42.83 | 41.38 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.92 | −1.27% | −0.54 | 42.90 | 41.45 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.01 | −1.22% | −0.52 | 42.88 | 41.92 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.12 | −1.20% | −0.51 | 42.78 | 41.97 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.27 | −1.19% | −0.51 | 42.27 | 42.00 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.43 | −1.16% | −0.50 | 42.43 | 42.00 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.30 | −0.94% | −0.40 | 42.30 | 42.30 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.22 | −0.94% | −0.40 | 42.22 | 42.22 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | −0.94% | −0.40 | 42.09 | 42.09 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.87 | −1.16% | −0.49 | 41.87 | 41.87 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.76 | −1.16% | −0.49 | 41.76 | 41.76 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.75 | −1.16% | −0.49 | 41.75 | 41.75 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.49 | −1.17% | −0.49 | 41.49 | 41.49 | 強力賣出 |